Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 42.5 Thousand |
| 03 Sep, 2024 | 3.46 | 3.47 | 3.42 | 3.45 | 35.14 Thousand |
| 30 Aug, 2024 | 3.44 | 3.47 | 3.43 | 3.46 | 76.1 Thousand |
| 29 Aug, 2024 | 3.4 | 3.41 | 3.36 | 3.36 | 20.34 Thousand |
| 28 Aug, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 14.43 Thousand |
| 27 Aug, 2024 | 3.45 | 3.47 | 3.39 | 3.45 | 34.4 Thousand |
| 26 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.41 | 38.24 Thousand |
| 23 Aug, 2024 | 3.4 | 3.47 | 3.4 | 3.41 | 52.11 Thousand |
| 22 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.4 | 16.7 Thousand |
| 21 Aug, 2024 | 3.38 | 3.4 | 3.35 | 3.4 | 29.7 Thousand |
9561
WEN
TNE5
5432
AUU
KCL