Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.23 | 3.27 | 3.23 | 3.25 | 92.82 Thousand |
| 05 Aug, 2024 | 3.17 | 3.32 | 3.17 | 3.22 | 103.2 Thousand |
| 02 Aug, 2024 | 3.33 | 3.35 | 3.26 | 3.3 | 160 Thousand |
| 01 Aug, 2024 | 3.41 | 3.44 | 3.27 | 3.31 | 157.8 Thousand |
| 31 Jul, 2024 | 3.49 | 3.51 | 3.43 | 3.43 | 86.7 Thousand |
| 30 Jul, 2024 | 3.57 | 3.58 | 3.51 | 3.51 | 30.4 Thousand |
| 29 Jul, 2024 | 3.57 | 3.59 | 3.52 | 3.57 | 77.44 Thousand |
| 26 Jul, 2024 | 3.53 | 3.61 | 3.51 | 3.55 | 79.1 Thousand |
| 25 Jul, 2024 | 3.48 | 3.61 | 3.48 | 3.61 | 54.4 Thousand |
| 24 Jul, 2024 | 3.58 | 3.62 | 3.54 | 3.54 | 29.4 Thousand |
9561
WEN
TNE5
5432
AUU
KCL