Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.02 | 4.02 | 3.96 | 3.99 | 45.1 Thousand |
| 04 Oct, 2024 | 3.98 | 4.07 | 3.98 | 4.06 | 56.5 Thousand |
| 03 Oct, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 47.2 Thousand |
| 02 Oct, 2024 | 3.93 | 3.99 | 3.93 | 3.94 | 35.8 Thousand |
| 01 Oct, 2024 | 3.9 | 3.94 | 3.88 | 3.89 | 63.3 Thousand |
| 30 Sep, 2024 | 3.86 | 3.9 | 3.85 | 3.89 | 7727.00 |
| 27 Sep, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 7741.00 |
| 26 Sep, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 48.8 Thousand |
| 25 Sep, 2024 | 3.73 | 3.75 | 3.68 | 3.7 | 54.8 Thousand |
| 24 Sep, 2024 | 3.77 | 3.82 | 3.77 | 3.79 | 40.53 Thousand |
9561
WEN
TNE5
5432
AUU
KCL