Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.6 | 3.72 | 3.6 | 3.66 | 101.8 Thousand |
| 17 Sep, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 100.9 Thousand |
| 16 Sep, 2024 | 3.42 | 3.47 | 3.41 | 3.42 | 18.2 Thousand |
| 13 Sep, 2024 | 3.39 | 3.45 | 3.39 | 3.41 | 64.1 Thousand |
| 12 Sep, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 29.2 Thousand |
| 11 Sep, 2024 | 3.41 | 3.42 | 3.35 | 3.38 | 85.51 Thousand |
| 10 Sep, 2024 | 3.43 | 3.43 | 3.33 | 3.34 | 85.8 Thousand |
| 09 Sep, 2024 | 3.45 | 3.46 | 3.41 | 3.44 | 50.8 Thousand |
| 06 Sep, 2024 | 3.46 | 3.46 | 3.38 | 3.4 | 36.2 Thousand |
| 05 Sep, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 13.84 Thousand |
9561
WEN
TNE5
5432
AUU
KCL