Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 17.2 Thousand |
| 16 Dec, 2024 | 3.24 | 3.29 | 3.14 | 3.25 | 34.54 Thousand |
| 13 Dec, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 13.3 Thousand |
| 12 Dec, 2024 | 3.34 | 3.34 | 3.29 | 3.31 | 6414.00 |
| 11 Dec, 2024 | 3.28 | 3.36 | 3.26 | 3.29 | 47.3 Thousand |
| 10 Dec, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 9839.00 |
| 09 Dec, 2024 | 3.28 | 3.4 | 3.28 | 3.39 | 29.5 Thousand |
| 06 Dec, 2024 | 3.25 | 3.35 | 3.25 | 3.29 | 33.91 Thousand |
| 05 Dec, 2024 | 3.24 | 3.33 | 3.23 | 3.29 | 22.11 Thousand |
| 04 Dec, 2024 | 3.16 | 3.29 | 3.16 | 3.27 | 32.83 Thousand |
9561
WEN
TNE5
5432
AUU
KCL