Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.91 0.91 0.91 0.91 -
19 Oct, 2023 0.91 0.91 0.91 0.91 20.07 Thousand
18 Oct, 2023 1.03 1.03 1.03 1.03 -
17 Oct, 2023 1.03 1.03 1.03 1.03 -
16 Oct, 2023 1.03 1.03 1.03 1.03 -
13 Oct, 2023 1.02 1.03 1.02 1.03 3150.00
12 Oct, 2023 0.92 0.92 0.92 0.92 -
11 Oct, 2023 0.92 0.92 0.92 0.92 -
10 Oct, 2023 0.92 0.92 0.92 0.92 -
09 Oct, 2023 0.92 0.92 0.92 0.92 -