Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.29 0.29 0.29 0.29 500.00
12 Jun, 2025 0.38 0.38 0.38 0.38 -
11 Jun, 2025 0.38 0.38 0.38 0.38 -
10 Jun, 2025 0.38 0.38 0.38 0.38 -
09 Jun, 2025 0.38 0.38 0.38 0.38 -
06 Jun, 2025 0.38 0.38 0.38 0.38 -
05 Jun, 2025 0.38 0.38 0.38 0.38 -
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.38 0.38 0.38 0.38 -