Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.38 0.38 0.38 0.38 -
29 May, 2025 0.38 0.38 0.38 0.38 -
28 May, 2025 0.38 0.38 0.38 0.38 -
27 May, 2025 0.38 0.38 0.38 0.38 3000.00
26 May, 2025 0.37 0.38 0.37 0.38 3000.00
23 May, 2025 0.38 0.38 0.38 0.38 -
22 May, 2025 0.38 0.38 0.38 0.38 -
21 May, 2025 0.38 0.38 0.38 0.38 -
20 May, 2025 0.38 0.38 0.38 0.38 -
19 May, 2025 0.38 0.38 0.38 0.38 -