Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.38 0.38 0.38 0.38 -
08 May, 2025 0.38 0.38 0.38 0.38 -
07 May, 2025 0.38 0.38 0.38 0.38 -
06 May, 2025 0.37 0.39 0.37 0.38 4200.00
05 May, 2025 0.35 0.35 0.35 0.35 2000.00
02 May, 2025 0.37 0.37 0.37 0.37 1000.00
01 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.35 0.35 1500.00
28 Apr, 2025 0.34 0.34 0.34 0.34 -