Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.34 0.34 0.34 0.34 -
14 Mar, 2025 0.34 0.34 0.34 0.34 -
13 Mar, 2025 0.34 0.34 0.34 0.34 -
12 Mar, 2025 0.34 0.34 0.34 0.34 -
11 Mar, 2025 0.34 0.34 0.34 0.34 4000.00
10 Mar, 2025 0.34 0.34 0.34 0.34 -
07 Mar, 2025 0.34 0.34 0.34 0.34 2100.00
06 Mar, 2025 0.34 0.34 0.34 0.34 -
05 Mar, 2025 0.34 0.34 0.34 0.34 -
04 Mar, 2025 0.34 0.34 0.34 0.34 -