Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.17 1.17 1.17 1.17 -
21 Sep, 2023 1.17 1.17 1.17 1.17 -
20 Sep, 2023 1.17 1.17 1.17 1.17 -
19 Sep, 2023 1.16 1.17 1.16 1.17 3559.00
18 Sep, 2023 1.16 1.16 1.16 1.16 -
15 Sep, 2023 1.16 1.16 1.16 1.16 -
14 Sep, 2023 1.16 1.16 1.16 1.16 -