Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.92 0.92 0.92 0.92 -
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 2000.00
02 Oct, 2023 0.95 0.95 0.95 0.95 -
29 Sep, 2023 0.96 0.96 0.95 0.95 7217.00
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.0 1.0 1.0 1.0 20.1 Thousand
25 Sep, 2023 1.17 1.17 1.17 1.17 -