Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.6 0.6 0.6 0.6 -
11 Jan, 2024 0.6 0.6 0.6 0.6 -
10 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 -
05 Jan, 2024 0.6 0.6 0.6 0.6 -
04 Jan, 2024 0.6 0.6 0.6 0.6 100.00
03 Jan, 2024 0.62 0.62 0.62 0.62 -
02 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Dec, 2023 0.61 0.63 0.61 0.62 5600.00