Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.65 0.65 0.65 0.65 500.00
15 Nov, 2023 0.61 0.61 0.61 0.61 3010.00
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.75 0.75 0.75 0.75 -
08 Nov, 2023 0.75 0.75 0.75 0.75 -
07 Nov, 2023 0.75 0.75 0.75 0.75 900.00
06 Nov, 2023 0.81 0.81 0.81 0.81 6626.00