Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.66 0.66 0.66 0.66 -
26 Jan, 2024 0.66 0.66 0.66 0.66 26.5 Thousand
25 Jan, 2024 0.68 0.69 0.68 0.69 7000.00
24 Jan, 2024 0.66 0.66 0.66 0.66 -
23 Jan, 2024 0.66 0.66 0.66 0.66 -
22 Jan, 2024 0.66 0.66 0.66 0.66 -
19 Jan, 2024 0.66 0.66 0.66 0.66 3720.00
18 Jan, 2024 0.66 0.66 0.66 0.66 -
17 Jan, 2024 0.66 0.66 0.66 0.66 -
16 Jan, 2024 0.66 0.66 0.66 0.66 2020.00