Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.56 0.56 0.56 0.56 -
18 Dec, 2023 0.56 0.56 0.56 0.56 2032.00
15 Dec, 2023 0.58 0.58 0.58 0.58 -
14 Dec, 2023 0.58 0.58 0.58 0.58 -
13 Dec, 2023 0.58 0.58 0.58 0.58 -
12 Dec, 2023 0.58 0.58 0.58 0.58 10 Thousand
11 Dec, 2023 0.59 0.59 0.59 0.59 -
08 Dec, 2023 0.59 0.59 0.59 0.59 -
07 Dec, 2023 0.59 0.59 0.59 0.59 116.00
06 Dec, 2023 0.62 0.62 0.62 0.62 -