Slate Office REIT (SLTTF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.33 0.34 0.32 0.34 67.5 Thousand
17 Apr, 2025 0.34 0.34 0.34 0.34 -
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.34 0.34 -
14 Apr, 2025 0.34 0.34 0.34 0.34 10.5 Thousand
11 Apr, 2025 0.33 0.33 0.32 0.32 70 Thousand
10 Apr, 2025 0.32 0.32 0.32 0.32 -
09 Apr, 2025 0.33 0.33 0.32 0.32 38 Thousand
08 Apr, 2025 0.33 0.33 0.33 0.33 2500.00
07 Apr, 2025 0.33 0.33 0.33 0.33 5501.00