A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 900.0 900.0 900.0 900.0 -
26 Dec, 2024 900.0 900.0 900.0 900.0 100.00
24 Dec, 2024 900.0 900.0 900.0 900.0 -
23 Dec, 2024 900.0 900.0 900.0 900.0 100.00
20 Dec, 2024 903.0 903.0 903.0 903.0 100.00
19 Dec, 2024 900.0 900.0 900.0 900.0 100.00
18 Dec, 2024 899.0 899.0 899.0 899.0 100.00
17 Dec, 2024 895.0 895.0 895.0 895.0 100.00
16 Dec, 2024 930.0 930.0 875.0 875.0 100.00
13 Dec, 2024 925.0 925.0 920.0 920.0 100.00