A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 875.0 915.0 875.0 915.0 100.00
11 Dec, 2024 935.0 935.0 935.0 935.0 -
10 Dec, 2024 935.0 935.0 935.0 935.0 -
09 Dec, 2024 935.0 935.0 935.0 935.0 -
06 Dec, 2024 935.0 935.0 935.0 935.0 -
05 Dec, 2024 935.0 935.0 935.0 935.0 -
04 Dec, 2024 935.0 935.0 935.0 935.0 -
03 Dec, 2024 935.0 935.0 935.0 935.0 -
02 Dec, 2024 935.0 935.0 935.0 935.0 -
29 Nov, 2024 935.0 935.0 935.0 935.0 100.00