A. Schulman, Inc. (SLMNP)

USD 850.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 875.0 875.0 870.06 870.06 100.00
11 Jun, 2025 900.0 900.0 900.0 900.0 -
10 Jun, 2025 900.0 900.0 900.0 900.0 -
09 Jun, 2025 900.0 900.0 900.0 900.0 -
06 Jun, 2025 900.0 900.0 900.0 900.0 -
05 Jun, 2025 900.0 900.0 900.0 900.0 -
04 Jun, 2025 900.0 900.0 900.0 900.0 -
03 Jun, 2025 900.0 900.0 900.0 900.0 -
02 Jun, 2025 899.0 900.0 899.0 900.0 100.00
30 May, 2025 870.0 900.0 870.0 900.0 100.00