A. Schulman, Inc. (SLMNP)

USD 899.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 900.0 900.0 900.0 900.0 50.00
02 Jan, 2025 900.0 900.0 900.0 900.0 100.00
31 Dec, 2024 890.0 890.0 890.0 890.0 100.00
30 Dec, 2024 900.0 900.0 900.0 900.0 7.00
27 Dec, 2024 900.0 900.0 900.0 900.0 7.00
26 Dec, 2024 900.0 900.0 900.0 900.0 100.00
24 Dec, 2024 900.0 900.0 900.0 900.0 -
23 Dec, 2024 900.0 900.0 900.0 900.0 100.00
20 Dec, 2024 903.0 903.0 903.0 903.0 100.00
19 Dec, 2024 900.0 900.0 900.0 900.0 100.00