A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 842.58 842.58 842.58 842.58 2.00
17 Apr, 2025 880.0 880.0 880.0 880.0 -
16 Apr, 2025 880.0 880.0 880.0 880.0 -
15 Apr, 2025 880.0 880.0 880.0 880.0 -
14 Apr, 2025 880.0 880.0 880.0 880.0 100.00
11 Apr, 2025 901.0 901.0 880.0 880.0 100.00
10 Apr, 2025 900.0 900.0 900.0 900.0 100.00
09 Apr, 2025 900.0 900.0 900.0 900.0 -
08 Apr, 2025 900.0 900.0 900.0 900.0 100.00
07 Apr, 2025 890.0 901.0 890.0 901.0 100.00