A. Schulman, Inc. (SLMNP)

USD 899.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 935.0 935.0 935.0 935.0 -
03 Dec, 2024 935.0 935.0 935.0 935.0 1.00
02 Dec, 2024 935.0 935.0 935.0 935.0 -
29 Nov, 2024 935.0 935.0 935.0 935.0 100.00
27 Nov, 2024 935.0 935.0 930.0 930.75 100.00
26 Nov, 2024 935.0 935.0 935.0 935.0 100.00
25 Nov, 2024 934.5 935.0 934.5 935.0 100.00
22 Nov, 2024 930.0 930.0 930.0 930.0 100.00
21 Nov, 2024 930.0 930.0 930.0 930.0 100.00
20 Nov, 2024 925.0 935.0 925.0 935.0 100.00