A. Schulman, Inc. (SLMNP)

USD 850.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 900.0 900.0 900.0 900.0 100.00
28 May, 2025 870.0 870.0 870.0 870.0 -
27 May, 2025 870.0 870.0 870.0 870.0 10.00
23 May, 2025 870.0 870.0 870.0 870.0 -
22 May, 2025 870.0 870.0 870.0 870.0 100.00
21 May, 2025 870.0 870.0 870.0 870.0 -
20 May, 2025 870.0 870.0 870.0 870.0 -
19 May, 2025 870.0 870.0 870.0 870.0 -
16 May, 2025 870.0 870.0 870.0 870.0 -
15 May, 2025 870.0 870.0 870.0 870.0 100.00