A. Schulman, Inc. (SLMNP)

USD 899.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 899.0 899.0 899.0 899.0 100.00
17 Dec, 2024 895.0 895.0 895.0 895.0 100.00
16 Dec, 2024 930.0 930.0 875.0 875.0 100.00
13 Dec, 2024 925.0 925.0 920.0 920.0 100.00
12 Dec, 2024 875.0 915.0 875.0 915.0 100.00
11 Dec, 2024 935.0 935.0 935.0 935.0 -
10 Dec, 2024 935.0 935.0 935.0 935.0 -
09 Dec, 2024 935.0 935.0 935.0 935.0 -
06 Dec, 2024 935.0 935.0 935.0 935.0 -
05 Dec, 2024 935.0 935.0 935.0 935.0 1.00