A. Schulman, Inc. (SLMNP)

USD 850.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 900.0 900.0 900.0 900.0 100.00
27 Feb, 2025 900.0 900.0 900.0 900.0 100.00
26 Feb, 2025 900.0 900.0 900.0 900.0 -
25 Feb, 2025 900.0 900.0 900.0 900.0 -
24 Feb, 2025 900.0 900.0 900.0 900.0 100.00
21 Feb, 2025 900.0 900.0 900.0 900.0 -
20 Feb, 2025 900.0 900.0 900.0 900.0 -
19 Feb, 2025 900.0 900.0 900.0 900.0 -
18 Feb, 2025 900.0 900.0 900.0 900.0 100.00
14 Feb, 2025 900.0 900.0 900.0 900.0 100.00