A. Schulman, Inc. (SLMNP)

USD 850.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 917.0 917.0 917.0 917.0 100.00
29 Jan, 2025 885.0 885.0 885.0 885.0 -
28 Jan, 2025 875.0 885.0 875.0 885.0 100.00
27 Jan, 2025 875.0 875.0 875.0 875.0 -
24 Jan, 2025 875.0 875.0 875.0 875.0 -
23 Jan, 2025 850.0 875.0 850.0 875.0 100.00
22 Jan, 2025 880.0 880.0 880.0 880.0 -
21 Jan, 2025 880.0 880.0 880.0 880.0 -
17 Jan, 2025 880.0 880.0 880.0 880.0 100.00
16 Jan, 2025 880.0 880.0 880.0 880.0 100.00