A. Schulman, Inc. (SLMNP)

USD 850.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 885.0 885.0 885.0 885.0 100.00
14 Jan, 2025 900.0 900.0 900.0 900.0 -
13 Jan, 2025 900.0 900.0 900.0 900.0 100.00
10 Jan, 2025 917.0 917.0 917.0 917.0 -
08 Jan, 2025 917.0 917.0 917.0 917.0 -
07 Jan, 2025 890.0 917.0 890.0 917.0 100.00
06 Jan, 2025 900.0 900.0 900.0 900.0 -
03 Jan, 2025 900.0 900.0 900.0 900.0 -
02 Jan, 2025 900.0 900.0 900.0 900.0 100.00
31 Dec, 2024 890.0 890.0 890.0 890.0 100.00