A. Schulman, Inc. (SLMNP)

USD 850.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 825.0 825.0 825.0 825.0 -
03 Nov, 2023 825.0 825.0 825.0 825.0 100.00
02 Nov, 2023 851.0 851.0 851.0 851.0 -
01 Nov, 2023 851.0 851.0 851.0 851.0 -
31 Oct, 2023 851.0 851.0 851.0 851.0 -
30 Oct, 2023 851.0 851.0 851.0 851.0 100.00
27 Oct, 2023 851.0 851.0 851.0 851.0 -
26 Oct, 2023 851.0 851.0 851.0 851.0 -
25 Oct, 2023 851.0 851.0 851.0 851.0 -
24 Oct, 2023 851.0 851.0 851.0 851.0 -