A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 840.0 840.0 840.0 840.0 42.00
27 Sep, 2023 830.0 830.0 830.0 830.0 -
26 Sep, 2023 830.0 830.0 830.0 830.0 -
25 Sep, 2023 830.0 830.0 830.0 830.0 1.00
22 Sep, 2023 851.0 851.0 851.0 851.0 -
21 Sep, 2023 851.0 851.0 851.0 851.0 -
20 Sep, 2023 851.0 851.0 851.0 851.0 -
19 Sep, 2023 851.0 851.0 851.0 851.0 -
18 Sep, 2023 851.0 851.0 851.0 851.0 -
15 Sep, 2023 851.0 851.0 851.0 851.0 -