A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 851.0 851.0 851.0 851.0 -
25 Oct, 2023 851.0 851.0 851.0 851.0 -
24 Oct, 2023 851.0 851.0 851.0 851.0 -
23 Oct, 2023 851.0 851.0 851.0 851.0 100.00
20 Oct, 2023 851.05 851.05 851.05 851.05 -
19 Oct, 2023 851.0 851.05 851.0 851.05 3.00
18 Oct, 2023 851.0 851.05 851.0 851.0 31.00
17 Oct, 2023 851.0 851.0 851.0 851.0 -
16 Oct, 2023 851.0 851.0 851.0 851.0 -
13 Oct, 2023 851.0 851.0 851.0 851.0 20.00