A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 851.0 851.0 851.0 851.0 13.00
11 Oct, 2023 858.0 859.0 858.0 859.0 15.00
10 Oct, 2023 851.0 851.0 851.0 851.0 -
09 Oct, 2023 851.0 851.0 851.0 851.0 -
06 Oct, 2023 851.0 851.0 851.0 851.0 -
05 Oct, 2023 851.0 851.0 851.0 851.0 -
04 Oct, 2023 851.0 851.0 851.0 851.0 14.00
03 Oct, 2023 840.0 840.0 840.0 840.0 -
02 Oct, 2023 840.0 840.0 840.0 840.0 -
29 Sep, 2023 840.0 840.0 840.0 840.0 -