A. Schulman, Inc. (SLMNP)

USD 850.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 840.0 840.0 840.0 840.0 16.3 Thousand
04 Dec, 2023 840.0 840.0 840.0 840.0 -
01 Dec, 2023 840.0 840.0 840.0 840.0 -
30 Nov, 2023 840.0 840.0 840.0 840.0 -
29 Nov, 2023 840.0 840.0 840.0 840.0 -
28 Nov, 2023 840.0 840.0 840.0 840.0 100.00
27 Nov, 2023 825.0 825.0 825.0 825.0 -
24 Nov, 2023 825.0 825.0 825.0 825.0 -
22 Nov, 2023 825.0 825.0 825.0 825.0 -
21 Nov, 2023 825.0 825.0 825.0 825.0 -