A. Schulman, Inc. (SLMNP)

USD 850.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 900.0 900.0 900.0 900.0 -
12 Feb, 2025 885.0 900.0 875.0 900.0 100.00
11 Feb, 2025 890.0 900.0 890.0 900.0 100.00
10 Feb, 2025 900.0 900.0 900.0 900.0 -
07 Feb, 2025 900.0 900.0 900.0 900.0 100.00
06 Feb, 2025 900.0 900.0 900.0 900.0 100.00
05 Feb, 2025 917.0 917.0 917.0 917.0 -
04 Feb, 2025 917.0 917.0 917.0 917.0 -
03 Feb, 2025 917.0 917.0 917.0 917.0 -
31 Jan, 2025 917.0 917.0 917.0 917.0 -