A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 935.0 935.0 930.0 930.75 100.00
26 Nov, 2024 935.0 935.0 935.0 935.0 100.00
25 Nov, 2024 934.5 935.0 934.5 935.0 100.00
22 Nov, 2024 930.0 930.0 930.0 930.0 100.00
21 Nov, 2024 930.0 930.0 930.0 930.0 100.00
20 Nov, 2024 925.0 935.0 925.0 935.0 100.00
19 Nov, 2024 930.0 930.0 930.0 930.0 100.00
18 Nov, 2024 930.0 930.0 930.0 930.0 -
15 Nov, 2024 930.0 930.0 930.0 930.0 -
14 Nov, 2024 930.0 930.0 930.0 930.0 100.00