A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 935.0 935.0 935.0 935.0 100.00
29 Oct, 2024 930.0 930.0 930.0 930.0 100.00
28 Oct, 2024 935.0 935.0 935.0 935.0 -
25 Oct, 2024 935.0 935.0 935.0 935.0 -
24 Oct, 2024 935.0 935.0 935.0 935.0 100.00
23 Oct, 2024 935.0 935.0 935.0 935.0 -
22 Oct, 2024 935.0 935.0 935.0 935.0 -
21 Oct, 2024 935.0 935.0 935.0 935.0 -
18 Oct, 2024 900.0 935.0 900.0 935.0 100.00
17 Oct, 2024 935.0 935.0 935.0 935.0 -