A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 935.0 935.0 935.0 935.0 100.00
01 Oct, 2024 935.0 935.0 935.0 935.0 100.00
30 Sep, 2024 935.0 935.0 935.0 935.0 100.00
27 Sep, 2024 935.0 935.0 935.0 935.0 100.00
26 Sep, 2024 935.0 935.0 935.0 935.0 -
25 Sep, 2024 935.0 935.0 935.0 935.0 -
24 Sep, 2024 935.0 935.0 935.0 935.0 -
23 Sep, 2024 935.0 935.0 935.0 935.0 -
20 Sep, 2024 935.0 935.0 935.0 935.0 100.00
19 Sep, 2024 920.0 935.0 920.0 935.0 100.00