A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 841.5 841.5 841.5 841.5 -
03 Sep, 2024 841.5 841.5 841.5 841.5 -
30 Aug, 2024 841.5 841.5 841.5 841.5 100.00
29 Aug, 2024 841.1 845.5 841.1 841.5 100.00
28 Aug, 2024 841.1 841.1 841.1 841.1 100.00
27 Aug, 2024 867.0 867.0 841.1 841.1 100.00
26 Aug, 2024 840.0 840.0 840.0 840.0 100.00
23 Aug, 2024 840.0 840.0 840.0 840.0 -
22 Aug, 2024 840.0 840.0 840.0 840.0 -
21 Aug, 2024 840.0 840.0 840.0 840.0 -