A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 840.0 840.0 840.0 840.0 -
19 Aug, 2024 840.0 840.0 840.0 840.0 -
16 Aug, 2024 840.0 840.0 840.0 840.0 -
15 Aug, 2024 840.0 840.0 840.0 840.0 -
14 Aug, 2024 840.0 840.0 840.0 840.0 100.00
13 Aug, 2024 840.0 840.0 840.0 840.0 -
12 Aug, 2024 840.0 840.0 840.0 840.0 100.00
09 Aug, 2024 840.0 840.0 840.0 840.0 -
08 Aug, 2024 840.0 840.0 840.0 840.0 -
07 Aug, 2024 840.0 840.0 840.0 840.0 100.00