A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 860.0 860.0 860.0 860.0 -
05 Aug, 2024 860.0 860.0 860.0 860.0 -
02 Aug, 2024 860.0 860.0 860.0 860.0 -
01 Aug, 2024 860.0 860.0 860.0 860.0 -
31 Jul, 2024 860.0 860.0 860.0 860.0 100.00
30 Jul, 2024 861.0 861.0 861.0 861.0 -
29 Jul, 2024 861.0 861.0 861.0 861.0 -
26 Jul, 2024 861.0 861.0 861.0 861.0 -
25 Jul, 2024 861.0 861.0 861.0 861.0 -
24 Jul, 2024 861.0 861.0 861.0 861.0 -