A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 861.0 861.0 861.0 861.0 -
08 Jul, 2024 861.0 861.0 861.0 861.0 -
05 Jul, 2024 861.0 861.0 861.0 861.0 -
03 Jul, 2024 861.0 861.0 861.0 861.0 -
02 Jul, 2024 861.0 861.0 861.0 861.0 -
01 Jul, 2024 861.0 861.0 861.0 861.0 -
28 Jun, 2024 861.0 861.0 861.0 861.0 -
27 Jun, 2024 861.0 861.0 861.0 861.0 -
26 Jun, 2024 861.0 861.0 861.0 861.0 -
25 Jun, 2024 861.0 861.0 861.0 861.0 -