A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 861.0 861.0 861.0 861.0 100.00
21 Jun, 2024 861.0 861.0 861.0 861.0 -
20 Jun, 2024 861.0 861.0 861.0 861.0 -
18 Jun, 2024 861.0 861.0 861.0 861.0 -
17 Jun, 2024 857.0 861.0 857.0 861.0 100.00
14 Jun, 2024 855.0 855.0 855.0 855.0 -
13 Jun, 2024 855.0 855.0 855.0 855.0 -
12 Jun, 2024 855.0 855.0 855.0 855.0 -
11 Jun, 2024 855.0 855.0 855.0 855.0 -
10 Jun, 2024 855.0 855.0 855.0 855.0 -