A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 855.0 855.0 855.0 855.0 -
06 Jun, 2024 855.0 855.0 855.0 855.0 -
05 Jun, 2024 855.0 855.0 855.0 855.0 -
04 Jun, 2024 855.0 855.0 855.0 855.0 -
03 Jun, 2024 855.0 855.0 855.0 855.0 100.00
31 May, 2024 855.0 855.0 855.0 855.0 -
30 May, 2024 855.0 855.0 855.0 855.0 100.00
29 May, 2024 845.0 865.0 845.0 855.0 100.00
28 May, 2024 845.0 845.0 845.0 845.0 -
24 May, 2024 845.0 845.0 845.0 845.0 -