A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 854.0 854.0 854.0 854.0 -
08 May, 2024 854.0 854.0 854.0 854.0 -
07 May, 2024 854.0 854.0 854.0 854.0 -
06 May, 2024 854.0 854.0 854.0 854.0 -
03 May, 2024 854.0 854.0 854.0 854.0 100.00
02 May, 2024 851.0 851.0 851.0 851.0 -
01 May, 2024 851.0 851.0 851.0 851.0 -
30 Apr, 2024 851.0 851.0 851.0 851.0 -
29 Apr, 2024 851.0 851.0 851.0 851.0 -
26 Apr, 2024 851.0 851.0 851.0 851.0 -