A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 851.0 851.0 851.0 851.0 -
24 Apr, 2024 851.0 851.0 851.0 851.0 -
23 Apr, 2024 851.0 851.0 851.0 851.0 100.00
22 Apr, 2024 855.0 855.0 855.0 855.0 -
19 Apr, 2024 855.0 855.0 855.0 855.0 -
18 Apr, 2024 855.0 855.0 855.0 855.0 -
17 Apr, 2024 855.0 855.0 855.0 855.0 -
16 Apr, 2024 855.0 855.0 855.0 855.0 -
15 Apr, 2024 855.0 855.0 855.0 855.0 -
12 Apr, 2024 855.0 855.0 855.0 855.0 -