A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 855.0 855.0 855.0 855.0 -
10 Apr, 2024 855.0 855.0 855.0 855.0 -
09 Apr, 2024 855.0 855.0 855.0 855.0 -
08 Apr, 2024 855.0 855.0 855.0 855.0 -
05 Apr, 2024 855.0 855.0 855.0 855.0 -
04 Apr, 2024 855.0 855.0 855.0 855.0 -
03 Apr, 2024 855.0 855.0 855.0 855.0 -
02 Apr, 2024 855.0 855.0 855.0 855.0 100.00
01 Apr, 2024 855.51 855.51 855.51 855.51 100.00
28 Mar, 2024 855.0 855.0 855.0 855.0 -