A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 855.0 855.0 855.0 855.0 -
20 Mar, 2024 855.0 855.0 855.0 855.0 -
19 Mar, 2024 855.0 855.0 855.0 855.0 100.00
18 Mar, 2024 850.0 850.0 850.0 850.0 -
15 Mar, 2024 850.0 850.0 850.0 850.0 -
14 Mar, 2024 850.0 850.0 850.0 850.0 -
13 Mar, 2024 850.0 850.0 850.0 850.0 -
12 Mar, 2024 850.0 850.0 850.0 850.0 -
11 Mar, 2024 850.0 850.0 850.0 850.0 -
08 Mar, 2024 850.0 850.0 850.0 850.0 -