A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 845.0 845.0 845.0 845.0 -
22 May, 2024 845.0 845.0 845.0 845.0 -
21 May, 2024 845.0 845.0 845.0 845.0 -
20 May, 2024 845.0 845.0 845.0 845.0 -
17 May, 2024 845.0 845.0 845.0 845.0 -
16 May, 2024 845.0 845.0 845.0 845.0 -
15 May, 2024 851.0 851.0 845.0 845.0 100.00
14 May, 2024 854.0 854.0 854.0 854.0 -
13 May, 2024 854.0 854.0 854.0 854.0 -
10 May, 2024 854.0 854.0 854.0 854.0 -