A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 932.0 935.0 932.0 935.0 100.00
17 Sep, 2024 940.0 940.0 920.0 920.0 206.00
16 Sep, 2024 922.0 938.99 922.0 938.99 100.00
13 Sep, 2024 940.0 940.0 922.0 922.0 100.00
12 Sep, 2024 925.0 925.0 925.0 925.0 -
11 Sep, 2024 925.0 925.0 925.0 925.0 100.00
10 Sep, 2024 943.0 943.0 943.0 943.0 -
09 Sep, 2024 881.5 943.0 881.5 943.0 100.00
06 Sep, 2024 910.0 910.0 860.0 860.0 100.00
05 Sep, 2024 1000.0 1000.0 1000.0 1000.0 100.00