SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.12 | 4.12 | 3.9 | 3.9 | 1000.00 |
| 29 Jan, 2024 | 3.82 | 4.01 | 3.8 | 3.93 | 30.8 Thousand |
| 26 Jan, 2024 | 4.09 | 4.09 | 3.95 | 3.95 | 3833.00 |
| 25 Jan, 2024 | 4.05 | 4.05 | 3.86 | 3.86 | 6100.00 |
| 24 Jan, 2024 | 3.95 | 3.99 | 3.8 | 3.99 | 4110.00 |
| 23 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 2411.00 |
| 22 Jan, 2024 | 3.95 | 4.02 | 3.75 | 3.75 | 17 Thousand |
| 19 Jan, 2024 | 3.88 | 4.02 | 3.76 | 3.92 | 31.6 Thousand |
| 18 Jan, 2024 | 3.58 | 3.85 | 3.58 | 3.78 | 24.32 Thousand |
| 17 Jan, 2024 | 3.64 | 3.76 | 3.64 | 3.74 | 98.93 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF