SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.81 | 4.05 | 3.81 | 4.05 | 6727.00 |
| 27 Dec, 2023 | 7.75 | 7.75 | 3.95 | 4.1 | 55.9 Thousand |
| 26 Dec, 2023 | 4.2 | 4.5 | 4.15 | 4.31 | 11.8 Thousand |
| 22 Dec, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 3662.00 |
| 21 Dec, 2023 | 4.31 | 4.31 | 3.95 | 3.95 | 2400.00 |
| 20 Dec, 2023 | 4.89 | 4.89 | 3.95 | 3.95 | 21.64 Thousand |
| 19 Dec, 2023 | 4.33 | 5.11 | 4.33 | 4.71 | 15.2 Thousand |
| 18 Dec, 2023 | 4.21 | 4.33 | 4.1 | 4.1 | 12.84 Thousand |
| 15 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1468.00 |
| 14 Dec, 2023 | 4.33 | 4.33 | 4.24 | 4.24 | 5200.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF