SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.91 | 3.91 | 3.84 | 3.84 | 1844.00 |
| 28 Nov, 2023 | 3.75 | 3.89 | 3.75 | 3.83 | 8800.00 |
| 27 Nov, 2023 | 3.67 | 3.73 | 3.67 | 3.67 | 8200.00 |
| 24 Nov, 2023 | 3.76 | 3.78 | 3.72 | 3.72 | 12.2 Thousand |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1905.00 |
| 21 Nov, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 255.45 Thousand |
| 20 Nov, 2023 | 3.91 | 3.99 | 3.9 | 3.99 | 128.4 Thousand |
| 17 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 260.00 |
| 16 Nov, 2023 | 3.95 | 4.04 | 3.95 | 4.04 | 76 Thousand |
| 15 Nov, 2023 | 4.06 | 4.06 | 3.98 | 3.98 | 2616.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF