SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 286.00 |
| 30 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 800.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 26 Oct, 2023 | 3.7 | 3.86 | 3.6 | 3.7 | 40.8 Thousand |
| 25 Oct, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 76.29 Thousand |
| 24 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 600.00 |
| 23 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 20 Oct, 2023 | 3.55 | 3.6 | 3.53 | 3.53 | 137.09 Thousand |
| 19 Oct, 2023 | 3.63 | 3.66 | 3.63 | 3.66 | 12.2 Thousand |
| 18 Oct, 2023 | 3.63 | 3.63 | 3.57 | 3.57 | 2656.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF