SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.69 | 3.69 | 3.66 | 3.66 | 4400.00 |
| 16 Oct, 2023 | 3.66 | 3.76 | 3.66 | 3.76 | 18.4 Thousand |
| 13 Oct, 2023 | 3.73 | 3.73 | 3.62 | 3.62 | 7274.00 |
| 12 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 10 Oct, 2023 | 3.72 | 3.76 | 3.71 | 3.72 | 4200.00 |
| 09 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 250.00 |
| 06 Oct, 2023 | 3.56 | 3.89 | 3.55 | 3.67 | 2896.00 |
| 05 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 7400.00 |
| 04 Oct, 2023 | 3.73 | 3.78 | 3.73 | 3.78 | 3404.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF