SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.98 | 4.0 | 3.92 | 4.0 | 56.27 Thousand |
| 13 Nov, 2023 | 3.81 | 3.85 | 3.81 | 3.85 | 3888.00 |
| 10 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 1452.00 |
| 09 Nov, 2023 | 3.88 | 3.88 | 3.86 | 3.88 | 12.2 Thousand |
| 08 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 07 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 06 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1600.00 |
| 03 Nov, 2023 | 3.91 | 3.92 | 3.91 | 3.92 | 800.00 |
| 02 Nov, 2023 | 3.85 | 3.9 | 3.85 | 3.9 | 4600.00 |
| 01 Nov, 2023 | 3.71 | 3.78 | 3.71 | 3.78 | 10.66 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF