SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.4 | 3.56 | 3.4 | 3.54 | 4844.00 |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 4144.00 |
| 17 Jun, 2025 | 3.62 | 3.78 | 3.4 | 3.4 | 3735.00 |
| 16 Jun, 2025 | 3.68 | 3.73 | 3.35 | 3.61 | 6100.00 |
| 13 Jun, 2025 | 3.37 | 3.4 | 3.37 | 3.4 | 1700.00 |
| 12 Jun, 2025 | 3.4 | 3.43 | 3.4 | 3.4 | 8507.00 |
| 11 Jun, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 3100.00 |
| 10 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 09 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 121.00 |
| 06 Jun, 2025 | 3.47 | 3.47 | 3.4 | 3.4 | 1716.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF